24H 最高$0.00315
24H 最低$0.00295
今日开盘$0.00309
24H 成交量$71.10万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.43% |
| 103 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $336.07万 | $3.49亿 | -2.86% |
| 115 |
MEGAMegaETH
|
$0.04677 | $0.05169 | $0.04634 | $273.82万 | $5,507.87万 | -7.39% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.70万 | $6,758.05万 | -4.31% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 438 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.04万 | $2,821.32万 | -4.25% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.57 | $353.87 | $339.29 | $153.89万 | $1,874.77万 | -2.10% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.50% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.18万 | $6,210.43万 | -4.06% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 649 |
ADBEBADBEB
|
$247.5 | $250.24 | $240.16 | $9.34万 | — | -0.35% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.27万 | $1,385.34万 | -2.02% |
| 671 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.64万 | $1,926.14万 | -0.95% |
| 147 |
METABMETAB
|
$627.85 | $635.15 | $610.89 | $179.44万 | — | 2.48% |
相关站点
共 40 个
Sei - 比特币行情
First Digital - BTC行情
Gitcoin - 比特币
Pump.fun - 数字货币市值
Solana - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
Sei - 币种排行
Initia - 比特币行情
Hyperliquid - 比特币
波场 - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
NFP - 币种排行
比特币 - 比特币行情
Pepe - 币种排行
Solana - 币种排行
达世币 - 数字货币市值
Hedera - 加密货币行情
First Digital - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
Nillion - 以太坊ETH价格
大零币 - 比特币
Particle - BTC行情
Celo - 数字货币市值
Shiba Inu - BTC行情
应用链 - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
Huma Finance - 币种排行