24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02527
24H 成交量$75.23万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
| 85 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $796.61万 | $3.49亿 | -9.76% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 62 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -16.72% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.42 | $346.30 | $329.69 | $193.14万 | $1,874.77万 | -3.23% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 638 |
ADBEBADBEB
|
$248.41 | $251.35 | $241.07 | $15.47万 | — | 1.79% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.04万 | $1,385.34万 | -2.92% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 189 |
METABMETAB
|
$615.75 | $635.15 | $614.60 | $197.39万 | — | -0.52% |
相关站点
共 40 个
Aster - 比特币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 比特币
Pendle - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
BEAMX - 比特币行情
比特币 - 币种排行
Ethena - 比特币
达世币 - 比特币行情
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 加密货币行情
POL - 加密货币行情
Filecoin - 以太坊ETH价格
THORChain - 币种排行
Caldera - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - BTC行情
Curve DAO - 加密货币行情
Pendle - 比特币行情
Starknet - 比特币行情
Curve DAO - 比特币行情
Horizen - 币种排行
POL - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 加密货币行情
达世币 - 数字货币市值
LayerZero - 比特币行情