24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002992
24H 成交量$23.39万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.50% |
| 144 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $153.39万 | $3.45亿 | 3.72% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $390.73万 | $5,415.73万 | 10.17% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.88万 | $1,312.62万 | 3.05% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $242.50万 | $591.05万 | 0.27% |
| 19 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.0229 | $2,335.11万 | $416.28万 | 36.18% |
| 94 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $327.46万 | $6,855.34万 | 5.33% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.78% |
| 544 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $16.58万 | $2,854.05万 | 1.58% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.9 | $348.01 | $330.53 | $106.24万 | $1,857.66万 | 4.64% |
| 546 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $16.40万 | $1.25亿 | 1.68% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.47万 | $6,536.95万 | 0.14% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 615 |
ADBEBADBEB
|
$245.58 | $257.21 | $245.10 | $10.93万 | — | -4.39% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
| 641 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.68% |
| 152 |
METABMETAB
|
$624.09 | $633.58 | $619.55 | $147.99万 | — | -0.90% |
相关站点
共 40 个
Starknet - 比特币
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 比特币行情
Vana - 以太坊ETH价格
Animecoin - 数字货币市值
Internet - 数字货币市值
USD1 - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Initia - 数字货币市值
达世币 - BTC行情
Chainlink - 以太坊ETH价格
NFP - 比特币行情
USDC - 比特币
Gram - 加密货币行情
MegaETH - 加密货币行情
Plume - BTC行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Brevis - 比特币行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 数字货币市值
Celo - 数字货币市值
大零币 - 比特币行情
Aave - 比特币行情
Tether Gold - BTC行情
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
Brevis - 加密货币行情
Ondo - BTC行情