24H 最高$1.28
24H 最低$0.968
今日开盘$1.265
24H 成交量$151.07万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.94万 | $2,208.28万 | -6.47% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04902 | $0.04305 | $419.71万 | $5,507.87万 | -4.25% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.76万 | $1,314.83万 | -6.72% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $86.23万 | $576.69万 | -4.93% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -9.72% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.07 | $346.30 | $329.69 | $191.81万 | $1,874.77万 | -3.11% |
| 172 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.19万 | $1.28亿 | -15.14% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 334 |
AMPAmp
|
$0.000654 | $0.000697 | $0.000618 | $75.78万 | $6,210.43万 | -1.21% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.84% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 440 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $56.24万 | $1,385.34万 | -5.86% |
| 634 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000465 | $15.55万 | $1,926.14万 | -5.36% |
| 198 |
METABMETAB
|
$620.1 | $635.15 | $614.87 | $185.74万 | — | 0.29% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 数字货币市值
Bittensor - 比特币
First Digital - 加密货币行情
RWUSD - 比特币行情
Nillion - 币种排行
Bonk - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 币种排行
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 比特币
Raydium - 比特币行情
Zama - 比特币行情
USD.AI - 币种排行
USDC - 以太坊ETH价格
Render - 数字货币市值
恒星币 - 币种排行
Katana - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Katana - 加密货币行情
Celo - 数字货币市值
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - BTC行情
Ripple USD - 以太坊ETH价格