24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02551
24H 成交量$25.90万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.14% |
| 103 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $335.52万 | $3.49亿 | -2.76% |
| 114 |
MEGAMegaETH
|
$0.04679 | $0.05169 | $0.04634 | $274.72万 | $5,507.87万 | -7.14% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.67万 | $1,314.83万 | -2.54% |
| 216 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.46万 | $576.69万 | -2.16% |
| 87 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02845 | $0.02303 | $433.40万 | $487.39万 | -15.04% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.64万 | $6,758.05万 | -4.31% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.20万 | $725.93万 | -2.66% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.29万 | $2,821.32万 | -4.06% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.52 | $353.87 | $339.29 | $154.11万 | $1,874.77万 | -1.98% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.85万 | $1.28亿 | -1.50% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.11万 | $6,210.43万 | -4.20% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 649 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $9.31万 | — | -0.15% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.31万 | $1,385.34万 | -1.81% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 147 |
METABMETAB
|
$628.19 | $635.15 | $610.89 | $179.37万 | — | 2.78% |
相关站点
共 40 个
Blur - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - BTC行情
First Digital - 比特币行情
Artificial Inu - 比特币
USD1 - 加密货币行情
USDC - BTC行情
Sui - 比特币
Sui - 以太坊ETH价格
Aave - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 比特币行情
LITEB - 币种排行
Quant - 数字货币市值
Filecoin - 比特币
Haedal - 币种排行
Bittensor - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Pyth Network - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
EUR - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Plasma - BTC行情
LayerZero - BTC行情
Celestia - 加密货币行情
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 加密货币行情