24H 最高$1.62
24H 最低$1.42
今日开盘$1.616
24H 成交量$182.74万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.67万 | $2,208.28万 | -6.36% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $763.27万 | $3.49亿 | -9.76% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 119 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02753 | $0.02048 | $408.52万 | $487.39万 | -11.00% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,272.89万 | $6,758.05万 | -17.05% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.84万 | $725.93万 | -6.60% |
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.89 | $346.30 | $329.69 | $188.93万 | $1,874.77万 | -3.12% |
| 173 |
IMXImmutable
|
$0.1164 | $0.1424 | $0.1067 | $211.92万 | $1.28亿 | -14.79% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 308 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $82.40万 | $6,210.43万 | -3.14% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 668 |
ADBEBADBEB
|
$248.69 | $251.35 | $241.07 | $9.59万 | — | 1.66% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 407 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.94万 | $1,385.34万 | -6.09% |
| 635 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.53万 | $1,926.14万 | -5.76% |
| 196 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.04万 | — | 0.34% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
PancakeSwap - 比特币
Uniswap - 比特币
莱特币 - 比特币行情
Zama - 加密货币行情
Hyperliquid - BTC行情
Bittensor - BTC行情
NEAR Protocol - BTC行情
World Liberty - 比特币
狗币 - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - 币种排行
POL - 加密货币行情
Pump.fun - 币种排行
Filecoin - 币种排行
Artificial - 比特币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 加密货币行情
Particle - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 比特币
Particle - BTC行情
First Digital - 比特币
Solana - 数字货币市值
Ethena USDe - 币种排行
Celestia - 币种排行
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 加密货币行情