24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 23 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03388 | $0.02643 | $1,976.59万 | $519.83万 | 4.53% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.066 | $310.60万 | $6,637.88万 | -2.92% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.78% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.5 | $351.88 | $340.51 | $113.33万 | $1,903.97万 | 1.32% |
| 572 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $13.33万 | $1.25亿 | -1.15% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.35万 | $6,473.24万 | -0.96% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.58 | $243.58 | $9.08万 | — | -1.17% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.40万 | $1,359.86万 | -1.23% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.76% |
| 132 |
METABMETAB
|
$613.45 | $626.43 | $612.00 | $169.21万 | — | -2.06% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial Inu - BTC行情
USDC - 加密货币行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
Solv Protocol - 加密货币行情
Gitcoin - 加密货币行情
Starknet - 币种排行
Midnight - 比特币行情
United Stables - 加密货币行情
比特币 - 数字货币市值
Hedera - 币种排行
United Stables - 比特币行情
Ripple USD - 比特币
艾达币 - BTC行情
MarsCoin - 比特币行情
Aave - 加密货币行情
Aptos - 比特币
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Caldera - 比特币
Sui - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 比特币行情
Gram - 比特币
Pepe - 数字货币市值
恒星币 - 比特币
USDC - 比特币
Midnight - 以太坊ETH价格
Injective - 比特币
Bubblemaps - BTC行情
Tokamak - BTC行情
Ethena - 加密货币行情