Manchester City Fan Token
CITY · 美元计价
$0.279
-2.79%
≈ ￥1.8414
(-$0.01)
更新于 2026-10-29 17:25:02
24H 最高$0.289
24H 最低$0.277
今日开盘$0.287
24H 成交量$20.01万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.14% |
| 124 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $232.53万 | $3.46亿 | -3.59% |
| 87 |
MEGAMegaETH
|
$0.04809 | $0.05188 | $0.04701 | $387.81万 | $5,702.60万 | -2.95% |
| 409 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $34.69万 | $1,307.15万 | -4.64% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.68万 | $573.44万 | -5.81% |
| 53 |
HAEDALHaedal Protocol
|
$0.02529 | $0.03388 | $0.0245 | $976.41万 | $544.02万 | -20.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $509.79万 | $6,826.30万 | -8.42% |
| 664 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.41% |
| 455 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00491 | $28.61万 | $2,868.26万 | -3.88% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $180.09万 | $1,901.68万 | -0.67% |
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.43% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000656 | $98.46万 | $6,435.71万 | -5.93% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.91万 | — | -0.73% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.12万 | $1,377.31万 | -3.44% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -3.91% |
| 134 |
METABMETAB
|
$621.14 | $625.11 | $609.92 | $204.77万 | — | -0.35% |
相关站点
共 40 个
LITEB - 比特币
Katana - 比特币
Sei - BTC行情
RWUSD - 币种排行
USD1 - BTC行情
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Uniswap - 比特币
Haedal - 比特币行情
比特币 - BTC行情
Plasma - 比特币
以太坊 - 比特币行情
Haedal - 比特币行情
Hyperliquid - 比特币
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
Sei - BTC行情
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Celestia - BTC行情
Avalanche - 比特币
Plasma - 以太坊ETH价格
Celo - 币种排行
MegaETH - BTC行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 数字货币市值
Plume - 币种排行
Katana - 币种排行
Tether Gold - BTC行情
MegaETH - BTC行情
LayerZero - 币种排行
Katana - 比特币行情
Tokamak - 币种排行
LITEB - 数字货币市值