24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01999
24H 成交量$64.26万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.67% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 117 |
MEGAMegaETH
|
$0.04691 | $0.04888 | $0.04305 | $413.45万 | $5,507.87万 | -3.30% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.07万 | $1,314.83万 | -6.44% |
| 301 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $85.75万 | $576.69万 | -3.60% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,260.08万 | $6,758.05万 | -16.98% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 372 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.28万 | $2,821.32万 | -8.80% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 173 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $217.82万 | $1.28亿 | -14.50% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.40万 | $6,210.43万 | -4.91% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $58.20万 | $1,385.34万 | -5.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000469 | $0.000535 | $0.000465 | $19.06万 | $1,926.14万 | -9.81% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
相关站点
共 40 个
PancakeSwap - BTC行情
PAX Gold - 币种排行
牛来 - 比特币
比特币 - 加密货币行情
Plasma - 加密货币行情
Sui - 以太坊ETH价格
THORChain - 币种排行
Quant - 以太坊ETH价格
Solana - 比特币行情
Sei - 比特币行情
Quant - BTC行情
USD.AI - 比特币行情
Solana - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Hedera - 加密货币行情
Ethena USDe - 比特币
Curve DAO - 加密货币行情
United Stables - 比特币
Bonk - BTC行情
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Polkadot - 数字货币市值
Curve DAO - 加密货币行情
Aster - 数字货币市值
币安币 - 比特币
Worldcoin - 比特币
Sui - 比特币
Pudgy Penguins - 比特币行情
应用链 - 比特币
USD1 - 数字货币市值
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 比特币行情
PAX Gold - 加密货币行情