24H 最高$0.1138
24H 最低$0.1045
今日开盘$0.1083
24H 成交量$225.43万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 83 |
MEGAMegaETH
|
$0.04959 | $0.052 | $0.04637 | $429.62万 | $5,415.73万 | 6.60% |
| 410 |
ENSOEnso
|
$0.631 | $0.651 | $0.629 | $32.84万 | $1,312.62万 | 0.00% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0371 | $214.78万 | $591.05万 | -3.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 578 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | -0.20% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.86 | $351.88 | $337.44 | $120.68万 | $1,857.66万 | 0.75% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 612 |
ADBEBADBEB
|
$249.08 | $254.06 | $243.58 | $11.20万 | — | -1.56% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.13万 | $1,357.08万 | 0.74% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 140 |
METABMETAB
|
$618.54 | $629.28 | $617.02 | $164.55万 | — | -0.97% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Quant - 数字货币市值
Plasma - 比特币行情
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
比特币 - 币种排行
Arbitrum - 数字货币市值
以太坊 - 比特币
Zama - 比特币行情
Midnight - 币种排行
Official Trump - 比特币行情
Tether Gold - 比特币
United Stables - 数字货币市值
Artificial - BTC行情
Lorenzo - 加密货币行情
Aerodrome - 加密货币行情
波场 - 比特币行情
USD1 - BTC行情
恒星币 - 币种排行
Aave - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 加密货币行情
MegaETH - 加密货币行情
Haedal - 比特币
Optimism - 数字货币市值
比特现金 - BTC行情
Caldera - 数字货币市值
比特现金 - 币种排行
PAX Gold - 比特币行情
艾达币 - 数字货币市值
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 币种排行
比特币 - 以太坊ETH价格