24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002513
24H 成交量$53.62万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.30万 | $2,208.28万 | -6.98% |
| 93 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $498.36万 | $3.49亿 | -10.81% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 249 |
TREETree
|
$0.0355 | $0.0372 | $0.0341 | $95.82万 | $576.69万 | -4.31% |
| 98 |
HAEDALHaedal Protocol
|
$0.02148 | $0.02815 | $0.02106 | $459.46万 | $487.39万 | -23.15% |
| 66 |
MARSCOINMarsCoin
|
$0.0554 | $0.0688 | $0.0538 | $991.93万 | $6,758.05万 | -18.65% |
| 628 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00806 | $15.08万 | $725.93万 | -8.33% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.26 | $346.30 | $333.68 | $140.15万 | $1,874.77万 | -2.67% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.75万 | $1.28亿 | -7.44% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000654 | $0.00072 | $0.000647 | $107.87万 | $6,210.43万 | -9.17% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 672 |
ADBEBADBEB
|
$247.66 | $250.60 | $240.89 | $7.65万 | — | 2.48% |
| 398 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 397 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.14 | $0.1258 | $37.39万 | $1,385.34万 | -6.71% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.25% |
| 173 |
METABMETAB
|
$620.82 | $635.15 | $614.16 | $168.63万 | — | 0.34% |
相关站点
共 40 个
Tether Gold - 比特币行情
Initia - 比特币行情
Raydium - 币种排行
PancakeSwap - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
USD.AI - BTC行情
Ondo - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 比特币行情
Horizen - 数字货币市值
USDC - 币种排行
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Injective - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 比特币
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - BTC行情
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 比特币
POL - 加密货币行情
比特币 - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
Pendle - BTC行情
Initia - BTC行情
Quant - 比特币行情