24H 最高$1.96
24H 最低$1.85
今日开盘$1.877
24H 成交量$184.22万
流通市值$6.46亿
24H 涨跌额($0.08)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00644 | $14.66万 | $2,030.86万 | 1.99% |
| 64 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $544.84万 | $3.02亿 | 10.55% |
| 178 |
MEGAMegaETH
|
$0.04415 | $0.04682 | $0.04375 | $104.86万 | $5,096.35万 | -5.56% |
| 292 |
ENSOEnso
|
$0.544 | $0.603 | $0.542 | $53.50万 | $1,218.59万 | -8.26% |
| 207 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.79万 | $560.63万 | 5.95% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $219.52万 | $443.15万 | -1.74% |
| 72 |
MARSCOINMarsCoin
|
$0.0523 | $0.0541 | $0.05 | $446.95万 | $5,133.95万 | 1.55% |
| 672 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 1.33% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $331.82 | $319.73 | $144.02万 | $1,775.11万 | -1.01% |
| 320 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $47.59万 | $1.10亿 | 2.66% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 109 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000623 | $225.84万 | $5,713.54万 | 8.74% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 632 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.64万 | — | -0.92% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1444 | $0.1346 | $131.50万 | $1,386.06万 | 1.24% |
| 124 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $184.41万 | $1,798.76万 | 2.83% |
| 201 |
METABMETAB
|
$613.27 | $627.19 | $610.52 | $88.05万 | — | -0.00% |
相关站点
共 40 个
Aster - 比特币
Zama - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Stacks - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 币种排行
比特现金 - 比特币行情
波场 - 加密货币行情
KernelDAO - 数字货币市值
Curve DAO - 加密货币行情
Zama - 比特币行情
Initia - 加密货币行情
Chainlink - 数字货币市值
EigenCloud - 比特币
LayerZero - 比特币
World Liberty - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
First Digital - BTC行情
Virtuals - 比特币
应用链 - 加密货币行情
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 币种排行
RWUSD - 比特币行情
Uniswap - 加密货币行情
Virtuals - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 币种排行
Ripple USD - BTC行情
Quant - 币种排行
World Liberty - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
Pepe - 加密货币行情