24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0795
24H 成交量$63.89万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.59万 | $2,208.28万 | -7.67% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $722.11万 | $3.49亿 | -11.56% |
| 114 |
MEGAMegaETH
|
$0.04508 | $0.04956 | $0.04305 | $438.14万 | $5,507.87万 | -8.08% |
| 303 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.65万 | $1,314.83万 | -6.71% |
| 286 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $91.80万 | $576.69万 | -7.20% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $449.62万 | $487.39万 | -17.80% |
| 64 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,281.56万 | $6,758.05万 | -18.08% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.11万 | $725.93万 | -7.90% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.12万 | $2,821.32万 | -11.71% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.07 | $346.30 | $329.69 | $169.89万 | $1,874.77万 | -3.13% |
| 274 |
IMXImmutable
|
$0.1115 | $0.1424 | $0.1107 | $100.02万 | $1.28亿 | -18.02% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.52万 | $6,210.43万 | -9.09% |
| 279 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 669 |
ADBEBADBEB
|
$249.28 | $251.35 | $241.07 | $9.11万 | — | 2.07% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.51万 | $1,385.34万 | -6.83% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.43万 | $1,926.14万 | -7.72% |
| 183 |
METABMETAB
|
$617.19 | $635.15 | $614.29 | $189.90万 | — | 0.28% |
相关站点
共 40 个
USD1 - 比特币行情
Tokamak - 币种排行
Ondo - 以太坊ETH价格
币安人生 - 比特币行情
Particle - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 比特币
USD1 - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Render - 比特币
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Optimism - 币种排行
Render - 币种排行
Solana - 加密货币行情
Ethena - 比特币行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
应用链 - 比特币行情
狗币 - BTC行情
Pepe - BTC行情
Curve DAO - 比特币行情
Horizen - 数字货币市值
Avalanche - 数字货币市值
BFUSD - BTC行情
Aave - 比特币
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
StraitsX XUSD - 比特币
Bonk - BTC行情
Starknet - 比特币行情
Filecoin - 比特币
Pyth Network - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 币种排行