24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000304
24H 成交量$562.02万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.88万 | $2,208.28万 | -5.40% |
| 85 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $781.01万 | $3.49亿 | -8.87% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 125 |
HAEDALHaedal Protocol
|
$0.02273 | $0.0275 | $0.02048 | $378.72万 | $487.39万 | -16.37% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,267.73万 | $6,758.05万 | -15.47% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.40% |
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.07万 | $1,874.77万 | -2.65% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $220.85万 | $1.28亿 | -13.05% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 344 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.79万 | $6,210.43万 | -4.02% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 653 |
ADBEBADBEB
|
$248.38 | $251.35 | $241.07 | $11.63万 | — | 1.50% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.43万 | $1,385.34万 | -4.17% |
| 495 |
SLPSmooth Love Potion
|
$0.000465 | $0.000535 | $0.000446 | $39.23万 | $1,926.14万 | -10.23% |
| 190 |
METABMETAB
|
$618.72 | $635.15 | $614.87 | $196.44万 | — | 0.05% |
相关站点
共 40 个
Lido DAO - 数字货币市值
BFUSD - 比特币
Chainlink - 比特币行情
Filecoin - 比特币
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 加密货币行情
BFUSD - 加密货币行情
United Stables - BTC行情
Chainlink - 加密货币行情
Quant - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Aptos - 加密货币行情
Caldera - 比特币
Avalanche - 加密货币行情
Injective - 数字货币市值
Caldera - 数字货币市值
Aave - BTC行情
Chainlink - 加密货币行情
Bonk - 比特币
Starknet - 比特币行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币
Pendle - 比特币行情
NEAR Protocol - 币种排行
THORChain - BTC行情
Optimism - 加密货币行情
牛来 - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 比特币行情
Curve DAO - 数字货币市值
Arbitrum - 比特币
Ether.fi - 比特币
Tether Gold - 加密货币行情
Ether.fi - 币种排行