24H 最高$762.20
24H 最低$742.00
今日开盘$747.95
24H 成交量$9,200.56万
流通市值$984.70亿
24H 涨跌额($8.84)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.74% |
| 152 |
PENDLEPendle
|
$2.004 | $2.04 | $1.94 | $154.53万 | $3.41亿 | 0.15% |
| 92 |
MEGAMegaETH
|
$0.05105 | $0.05188 | $0.04867 | $356.70万 | $5,694.98万 | 3.55% |
| 418 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.74万 | $1,304.74万 | 0.00% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.71万 | $575.77万 | -2.63% |
| 29 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03388 | $0.02643 | $1,748.02万 | $519.83万 | -4.84% |
| 90 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $359.22万 | $6,637.88万 | 0.29% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.40万 | $719.66万 | -0.88% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 1.17% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.28万 | $1.25亿 | 1.73% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.14% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 609 |
ADBEBADBEB
|
$241.85 | $250.71 | $240.16 | $12.26万 | — | -2.67% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.98万 | $1,359.86万 | -0.36% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.19% |
| 128 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $204.26万 | — | -0.25% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Gram - BTC行情
LayerZero - BTC行情
艾达币 - 数字货币市值
Hedera - BTC行情
Huma Finance - 币种排行
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 比特币行情
LayerZero - 比特币
Bittensor - BTC行情
Tutorial - BTC行情
United Stables - 加密货币行情
Tutorial - 币种排行
Plume - BTC行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Pepe - 数字货币市值
Chainlink - BTC行情
Plume - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 比特币行情
EUR - 加密货币行情
Pump.fun - 比特币
MegaETH - 数字货币市值
Chainlink - 数字货币市值
MyShell - 比特币
Haedal - 比特币
MyShell - BTC行情
Sui - BTC行情
Huma Finance - 比特币行情
Blur - 币种排行
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情