24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $49.72万 | $2,208.28万 | -5.55% |
| 84 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $799.09万 | $3.49亿 | -10.31% |
| 120 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $390.93万 | $5,507.87万 | -3.39% |
| 304 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $86.48万 | $1,314.83万 | -4.24% |
| 316 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.54% |
| 129 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $365.31万 | $487.39万 | -7.96% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,252.33万 | $6,758.05万 | -15.76% |
| 597 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -3.74% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $61.85万 | $2,821.32万 | -7.68% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.79 | $346.30 | $329.69 | $191.27万 | $1,874.77万 | -3.04% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $223.70万 | $1.28亿 | -11.48% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.77万 | $6,210.43万 | -6.00% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 635 |
ADBEBADBEB
|
$248.42 | $251.35 | $241.07 | $15.58万 | — | 1.75% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.10万 | $1,385.34万 | -2.92% |
| 437 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $49.94万 | $1,926.14万 | -7.00% |
| 191 |
METABMETAB
|
$614.77 | $635.15 | $614.23 | $195.89万 | — | -0.75% |
相关站点
共 40 个
Celo - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币
United Stables - BTC行情
EUR - 币种排行
Sei - 币种排行
Polkadot - BTC行情
Ethena USDe - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币
Starknet - 加密货币行情
Arbitrum - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 加密货币行情
Tokamak - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
Sei - 以太坊ETH价格
Pendle - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Celestia - BTC行情