24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06826
24H 成交量$72.04万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00701 | $0.0073 | $0.0068 | $78.77万 | $2,208.28万 | 1.89% |
| 105 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $333.63万 | $3.49亿 | 0.41% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04671 | $273.54万 | $5,507.87万 | -7.54% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.02万 | $1,314.83万 | -0.48% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.36% |
| 89 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02845 | $0.02334 | $440.32万 | $487.39万 | -13.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0651 | $0.0698 | $0.0616 | $584.67万 | $6,758.05万 | -1.81% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | -0.56% |
| 431 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $162.66万 | $1,874.77万 | -0.93% |
| 522 |
IMXImmutable
|
$0.1388 | $0.1433 | $0.1333 | $21.99万 | $1.28亿 | 1.54% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000687 | $0.000724 | $0.000656 | $102.94万 | $6,210.43万 | -4.05% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 644 |
ADBEBADBEB
|
$248.09 | $250.24 | $240.16 | $9.84万 | — | 0.27% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.44% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | 0.19% |
| 146 |
METABMETAB
|
$628.57 | $635.15 | $609.92 | $188.17万 | — | 2.91% |
相关站点
共 40 个
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 比特币行情
NFP - 币种排行
币安币 - 币种排行
Solana - BTC行情
币安币 - 比特币
达世币 - 数字货币市值
牛来 - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
LITEB - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
比特币 - BTC行情
MarsCoin - 加密货币行情
Sei - BTC行情
Hedera - 比特币
Internet - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 币种排行
Celestia - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - 比特币
NFP - BTC行情
牛来 - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币
Filecoin - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Celo - 比特币行情
Pump.fun - 比特币
USD1 - 比特币
Uniswap - 数字货币市值