24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
| 83 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04661 | $437.33万 | $5,415.73万 | 6.71% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.49万 | $1,312.62万 | -0.16% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0369 | $214.95万 | $591.05万 | -3.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 91 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0661 | $345.81万 | $6,855.34万 | 0.15% |
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 581 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.47万 | $2,854.05万 | 0.79% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $351.88 | $337.44 | $121.54万 | $1,857.66万 | 2.06% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.78万 | $1.25亿 | -0.22% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000711 | $33.62万 | $6,536.95万 | -1.24% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 627 |
ADBEBADBEB
|
$247.82 | $253.14 | $243.58 | $10.16万 | — | -2.04% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1355 | $14.26万 | $1,357.08万 | 0.37% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 133 |
METABMETAB
|
$617.81 | $629.28 | $615.18 | $170.60万 | — | -0.89% |
相关站点
共 40 个
MegaETH - 数字货币市值
Tokamak - 币种排行
Internet - 比特币
Hedera - 数字货币市值
Celo - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 币种排行
Solana - 比特币行情
Lorenzo - BTC行情
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Aptos - 币种排行
EUR - 比特币
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币
比特币 - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 比特币行情
Ethena - 比特币行情
瑞波币 - BTC行情
Tutorial - 数字货币市值
Vana - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 币种排行
Pepe - BTC行情
Plume - 币种排行
Gram - 数字货币市值
LayerZero - 比特币
Pump.fun - BTC行情
Gram - 币种排行
Internet - 比特币行情
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Initia - 比特币
莱特币 - 比特币行情
币安币 - 比特币
达世币 - 比特币行情