Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.31
-0.68%
≈ ￥1665.25
(-$1.72)
更新于 2026-10-29 18:35:02
24H 最高$257.25
24H 最低$250.94
今日开盘$254.03
24H 成交量$65.29万
流通市值$376.49万
24H 涨跌额(-$1.72)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.24万 | $2,247.48万 | -1.98% |
| 125 |
PENDLEPendle
|
$1.939 | $2.04 | $1.89 | $230.64万 | $3.46亿 | -3.24% |
| 89 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $382.47万 | $5,702.60万 | -4.76% |
| 415 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.59万 | $1,307.15万 | -4.03% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
| 57 |
HAEDALHaedal Protocol
|
$0.02536 | $0.03371 | $0.0245 | $837.16万 | $544.02万 | -24.39% |
| 80 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $506.87万 | $6,826.30万 | -8.83% |
| 661 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00852 | $7.81万 | $725.40万 | -5.18% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.99万 | $2,868.26万 | -3.12% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 545 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.21% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.48% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.62% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
相关站点
共 40 个
MegaETH - BTC行情
NEAR Protocol - 比特币
Quant - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
波场 - 比特币
Official Trump - 比特币
Nillion - BTC行情
QQQB - 币种排行
Artificial - BTC行情
Uniswap - BTC行情
USDC - 加密货币行情
比特币 - 币种排行
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Tokamak - BTC行情
Pump.fun - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币行情
Sui - BTC行情
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 币种排行
Solana - 币种排行
First Digital - 比特币行情
达世币 - 比特币
Ripple USD - 加密货币行情
达世币 - 比特币
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格