24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1784
24H 成交量$21.46万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.52万 | $2,208.28万 | -5.67% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $463.36万 | $3.49亿 | -9.85% |
| 119 |
MEGAMegaETH
|
$0.04467 | $0.05116 | $0.04342 | $317.10万 | $5,507.87万 | -12.40% |
| 319 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $62.95万 | $1,314.83万 | -7.67% |
| 241 |
TREETree
|
$0.0352 | $0.0372 | $0.0341 | $94.64万 | $576.69万 | -5.38% |
| 96 |
HAEDALHaedal Protocol
|
$0.02209 | $0.02845 | $0.02146 | $448.16万 | $487.39万 | -20.97% |
| 64 |
MARSCOINMarsCoin
|
$0.0566 | $0.0693 | $0.0561 | $875.07万 | $6,758.05万 | -18.21% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.17万 | $725.93万 | -7.72% |
| 384 |
USTCTerraClassicUSD
|
$0.00469 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -9.63% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.23 | $346.48 | $333.68 | $146.04万 | $1,874.77万 | -3.00% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.68万 | $1.28亿 | -6.52% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000724 | $0.000655 | $106.91万 | $6,210.43万 | -9.39% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 666 |
ADBEBADBEB
|
$248.39 | $250.60 | $240.65 | $8.20万 | — | 2.62% |
| 391 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 390 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.38万 | $1,385.34万 | -6.66% |
| 642 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000492 | $12.05万 | $1,926.14万 | -5.64% |
| 175 |
METABMETAB
|
$619.59 | $635.15 | $614.16 | $159.76万 | — | -0.15% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Official Trump - BTC行情
莱特币 - 币种排行
USD.AI - 数字货币市值
Plasma - 加密货币行情
达世币 - BTC行情
Aave - 比特币
Injective - BTC行情
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 加密货币行情
Raydium - BTC行情
Nillion - 以太坊ETH价格
USDC - 币种排行
United Stables - BTC行情
Hedera - 比特币
Avalanche - 以太坊ETH价格
Sei - 比特币行情
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - BTC行情
USDC - 以太坊ETH价格
Particle - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
达世币 - 比特币行情
Internet - 比特币
Sui - 比特币行情
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
Blur - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 币种排行
Pudgy Penguins - BTC行情