24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02196
24H 成交量$9.26万
流通市值$2,066.36万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 103 |
MEGAMegaETH
|
$0.04821 | $0.05188 | $0.04701 | $324.25万 | $5,702.60万 | -3.64% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.11万 | $1,307.15万 | -0.47% |
| 195 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.54万 | $573.44万 | -0.81% |
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $532.00万 | $6,826.30万 | -0.75% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.87万 | $2,868.26万 | -0.78% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.29 | $353.87 | $339.29 | $171.27万 | $1,901.68万 | -0.62% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.92万 | $1,377.31万 | 1.17% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 135 |
METABMETAB
|
$629.91 | $630.59 | $609.92 | $203.38万 | — | 2.64% |
相关站点
共 40 个
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币
Pump.fun - 比特币
Chainlink - 币种排行
JasmyCoin - 加密货币行情
Chainlink - 币种排行
Aster - 加密货币行情
大零币 - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 币种排行
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
币安币 - BTC行情
USDC - BTC行情
First Digital - 数字货币市值
Injective - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 数字货币市值
Sei - 数字货币市值
Starknet - BTC行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
Tokamak - 比特币行情
Uniswap - 数字货币市值
First Digital - 比特币
LayerZero - 加密货币行情
币安币 - 币种排行
达世币 - 加密货币行情
Caldera - 比特币行情
Sei - BTC行情
Tether Gold - 数字货币市值
大零币 - 比特币行情
Aave - 币种排行
Avalanche - BTC行情